The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 6 615 | 42 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| BENAR | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| BIVOJ OPAVA | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
| CUKR. PROSENICE | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 55.86 | +5.00% | 2 793 | 50 | 64.90 | +7.01% | 6 192 | 95 | ||||||
| LECOTEX | 65.10 | +5.00% | 911 | 14 | +4.93% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
| OBL.PRŮM.P.POLIČKA | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
| PF IKS KB PLUS | 173.25 | +5.00% | 405 405 | 2 340 | 174.10 | +4.98% | 501 098 | 2 890 | ||||||
| PF PROSPERITY 1.IN | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
| PRAMEN IK PRAHA | 1 008.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 0 | 0 | -4.98% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
| RYBÁŘSTVÍ TÁBOR | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| SEVEROCUKR | 52.50 | +5.00% | 1 628 | 31 | 49.00 | +2.08% | 1 519 | 31 | ||||||
| SIGMA LUTÍN | 57.75 | +5.00% | 6 699 | 116 | 45.00 | +6.48% | 2 740 | 62 | ||||||
| STAV. VÝROBA PRAHA | 23.10 | +5.00% | 0 | 0 | 20.00 | 0.00% | 640 | 32 | ||||||
| ||||||||||||||
