The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 173.25 | +5.00% | 405 405 | 2 340 | 174.10 | +4.98% | 501 098 | 2 890 | ||||||
| ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 6 615 | 42 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| VAL.PIL.A NÁB.POD. | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 38.85 | +5.00% | 350 | 9 | +1.33% | 0 | ||||||||
| STROJ.PROSTĚJOV | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 55.86 | +5.00% | 2 793 | 50 | 64.90 | +7.01% | 6 192 | 95 | ||||||
| MOR.POTRAVIN.ST. | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
| ŠKROBÁRNY PELHŘIM. | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 52.50 | +5.00% | 1 628 | 31 | 49.00 | +2.08% | 1 519 | 31 | ||||||
| PRVNÍ NOVIN.SP.PHA | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
| ŽIHELSKÝ STATEK | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||||
| STAV. VÝROBA PRAHA | 23.10 | +5.00% | 0 | 0 | 20.00 | 0.00% | 640 | 32 | ||||||
| HARV.STROJÍREN.PF | 70.56 | +5.00% | 0 | 0 | -0.32% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 73.50 | +5.00% | 0 | 0 | 70.00 | -2.09% | 840 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
| SIGMA LUTÍN | 57.75 | +5.00% | 6 699 | 116 | 45.00 | +6.48% | 2 740 | 62 | ||||||
| PRAMEN IK PRAHA | 1 008.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
| TATRA | 126.00 | +5.00% | 39 312 | 312 | 132.00 | -0.09% | 34 117 | 264 | ||||||
| BENAR | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| CUKR. PROSENICE | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 132.30 | +5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| TEP | 22.05 | +5.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| OBL.PRŮM.P.POLIČKA | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
| LECOTEX | 65.10 | +5.00% | 911 | 14 | +4.93% | 0 | ||||||||
| BIVOJ OPAVA | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 0 | 0 | -4.98% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 67.20 | +5.00% | 2 419 | 36 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 92.40 | +5.00% | 88 150 | 954 | 88.20 | -1.99% | 38 304 | 427 | ||||||
| OD PRIOR JIHLAVA | 99.66 | +4.99% | 1 495 | 15 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| STAVIVA | 19.76 | +4.99% | 435 | 22 | +1.37% | 0 | ||||||||
| HARVARD.CESTOV.PF | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
| JIZERSKÉ SKLO | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 115.76 | +4.99% | 0 | 0 | +4.85% | 0 | ||||||||
| MASO PLANÁ | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| MORAVIAFLOR | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| SEVEROTEX LIBEREC | 41.84 | +4.99% | 669 | 16 | +4.16% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 40.77 | +4.99% | 0 | 0 | 50.00 | +2.30% | 1 412 | 30 | ||||||
| ČESKÁ SPR.NEMOVIT. | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
| VIGONA | 55.12 | +4.99% | 5 126 | 93 | 59.50 | -6.04% | 1 785 | 30 | ||||||
| BOHEMIA VIDEO ART | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
| REAS | 36.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
| 1.STAVEBNÍ | 46.70 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 95.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 104.73 | +4.99% | 5 970 | 57 | 88.00 | -5.64% | 998 | 12 | ||||||
| SVUS | 111.97 | +4.99% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 169.15 | +4.99% | 1 522 | 9 | 152.00 | -2.88% | 606 | 4 | ||||||
| AUTOREPARIN | 62.02 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| OD RIO MOST | 155.11 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| ZEM.STAV.CHEB | 162.02 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
| ||||||||||||||
