The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAV.CHEB | 162.02 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
| VINOVA MUTĚNICE | 93.58 | +4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| SILNICE CHEB | 26.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 158.25 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
| PEKÁRNA ŽATEC | 182.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 71.46 | +4.99% | 3 573 | 50 | 66.00 | +6.62% | 7 167 | 110 | ||||||
| FIRN | 51.72 | +4.99% | 4 655 | 90 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 29.43 | +4.99% | 0 | 0 | +3.49% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 65.22 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| FRANZ EDER TACHOV | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 107.82 | +4.99% | 0 | 0 | 98.00 | -3.53% | 5 348 | 56 | ||||||
| LES. SPOL.STŘÍBRO | 38.27 | +4.99% | 0 | 0 | -3.12% | 0 | ||||||||
| CONCORDIA LESOV | 119.19 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| STAOPRA | 123.74 | +4.99% | 0 | 0 | 113.10 | +7.81% | 679 | 6 | ||||||
| STASS | 122.62 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| ZETOR | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
| ZPA NOVÁ PAKA | 44.96 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| SEVEROPROJEKT | 140.68 | +4.99% | 0 | 0 | +0.58% | 0 | ||||||||
| CUKROVAR BRODCE | 46.49 | +4.99% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| STAMONT BRNO | 76.36 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 31.60 | +4.98% | 0 | 0 | 31.50 | -4.54% | 473 | 15 | ||||||
| KOVOSLUŽBA A.V. | 33.07 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| GENOSERVIS | 1 557.00 | +4.98% | 0 | 0 | 1 200.00 | +4.94% | 79 200 | 68 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.67 | +4.98% | 625 | 15 | 0.00% | 0 | ||||||||
| VÚFB | 37.90 | +4.98% | 0 | 0 | -6.38% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 31.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.85 | +4.98% | 0 | 0 | 45.20 | -1.31% | 1 356 | 30 | ||||||
| DOWO | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 84.39 | +4.98% | 0 | 0 | 77.60 | -4.19% | 621 | 8 | ||||||
| PALABA SLANÝ | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| VEKON | 67.15 | +4.98% | 0 | 0 | +4.92% | 0 | ||||||||
| ZENZA ZNOJMO | 75.34 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| ILBAU LIBEREC | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 15.17 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 463.00 | +4.98% | 11 112 | 24 | +1.99% | 0 | ||||||||
| SPECIALTRANS.NOS. | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 15.36 | +4.98% | 445 | 29 | -5.26% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 41.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 18.75 | +4.98% | 1 031 | 55 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 47.80 | +4.98% | 0 | 0 | +4.44% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 60.04 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
| MSDZ ŠUMPERK | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 358.00 | +4.98% | 2 148 | 6 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| SVIT ZLÍN | 55.35 | +4.98% | 215 754 | 3 898 | 50.00 | -5.81% | 19 580 | 385 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.00 | +4.97% | 2 530 | 10 | 226.20 | -7.67% | 2 262 | 10 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 37.12 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 288.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 27.01 | +4.97% | 810 | 30 | -4.20% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 22.15 | +4.97% | 2 215 | 100 | -7.14% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 36.09 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
| ČKD SLUŽBY | 33.56 | +4.97% | 0 | 0 | 29.00 | -3.33% | 8 120 | 280 | ||||||
| LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| STAVOKOMB.LIBEREC | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
