The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 23.50 | -55.03% | 2 468 | 105 | ||||||||||
| ZEVETA | -50.00% | 0 | ||||||||||||
| ZLATÝ UPF | 14.00 | -33.93% | 18 060 | 1 290 | ||||||||||
| C.A.S. 2 HOLDING | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 3.00 | -25.00% | 900 | 300 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | -24.03% | 0 | ||||||||
| ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | -22.92% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| GMS PRAHA | -20.00% | 0 | ||||||||||||
| SEMENA VELELIBY | 5.00 | -16.66% | 110 | 22 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 120.00 | 0.00% | 1 080 | 9 | -14.40% | 0 | ||||||||
| MORAVIA GLASS | 103.89 | -4.99% | 1 039 | 10 | -14.24% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | -13.46% | 0 | ||||||||
| AGROBANKA PRAHA | 32.59 | -4.98% | 0 | 0 | -13.34% | 0 | ||||||||
| DST TRUTNOV | 142.50 | 0.00% | 0 | 0 | 137.00 | -10.01% | 4 384 | 32 | ||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FORM | 26.10 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| GEOFYZIKA | 45.21 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
