The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 60.00 | 0.00% | 2 040 | 34 | +54.97% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 234.00 | +4.93% | 0 | 0 | +47.01% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | +35.70% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 150 | 6 | +30.47% | 0 | ||||||||
| MRAZÍRNY PRAHA | 42.17 | -4.97% | 0 | 0 | +28.26% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 128.31 | 0.00% | 0 | 0 | +18.69% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 900 | 30 | +16.07% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +14.46% | 0 | ||||||||||||
| ZVVZ | 541.00 | +4.84% | 22 722 | 42 | +13.75% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.50 | +12.90% | 95 | 27 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.67 | -4.88% | 0 | 0 | +12.67% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 42.00 | -2.32% | 6 384 | 152 | +10.32% | 0 | ||||||||
| KB VAR/98 | 98.00 | -0.33% | 319 736 | 31 | +10.03% | 0 | ||||||||
| CUKR. PROSENICE | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
| ZKL VÚVL | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 1 401.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| VÍNO MIKULOV | 225.00 | +2.27% | 10 125 | 45 | +9.94% | 0 | ||||||||
| ||||||||||||||
