The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 416.00 | 0.00% | 521 682 | 1 249 | 414.10 | -0.81% | 290 829 | 693 | ||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | +0.87% | 158 145 | 195 | 802.50 | +0.18% | 285 601 | 357 | ||||
| AERO HOLDING | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||
| ARCELORMITTAL | 397.00 | -0.50% | 123 016 | 312 | 392.00 | +0.14% | 321 469 | 820 | ||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 976 500 | 700 | 1 380.10 | +0.10% | 503 004 | 365 | ||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 976 500 | 700 | 0.00 | 0.00% | 0 | 0 | ||||
| CEMENT BOHEMIA PHA | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||
| ČESKÁ SPOŘITELNA | 235.00 | +0.42% | 580 000 | 2 500 | 231.00 | +1.07% | 111 916 | 495 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 539.00 | -0.58% | 446 310 | 290 | 0.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 028.00 | +2.49% | 6 820 400 | 6 680 | 1 010.10 | +1.63% | 627 182 | 623 | ||||
| ČEZ 2 | 763.00 | +0.65% | 250 264 | 328 | 757.00 | +0.27% | 250 503 | 332 | ||||
| ČKD PRAHA HOLDING | 1 370.00 | +1.48% | 894 610 | 653 | 1 325.40 | +0.52% | 603 156 | 454 | ||||
| ČOKOLÁDOVNY | 5 869.00 | -2.99% | 915 564 | 156 | 5 600.10 | -5.46% | 279 541 | 50 | ||||
| DEZA | 1 761.00 | -1.01% | 447 294 | 254 | 1 704.00 | -1.82% | 20 448 | 12 | ||||
| FINOP HOLDING | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||
| GEOINDUSTRIA | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||
| IF BOHATSTVÍ | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 012.50 | -0.12% | 296 526 | 294 | ||||
| IP BANKA | 162.54 | +8.14% | 162 540 | 1 000 | 161.00 | +5.50% | 295 467 | 1 870 | ||||
| IVAX - CR | 2 000.00 | +0.40% | 212 000 | 106 | 1 974.10 | +0.31% | 171 148 | 87 | ||||
| KOMERČNÍ BANKA | 1 218.00 | +2.78% | 5 020 740 | 4 117 | 1 220.00 | +2.71% | 2 815 278 | 2 333 | ||||
| KOMERČNÍ BANKA IF | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||
| KŘIŠŤÁLOVÝ IF | 870.00 | +1.16% | 572 460 | 658 | 807.00 | +0.27% | 116 309 | 137 | ||||
| KVANTO IPF | 307.00 | +0.65% | 216 435 | 705 | 308.30 | +1.39% | 272 501 | 885 | ||||
| MOSTECKÁ UHEL.SP. | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||
| O2 C.R. | 4 315.00 | +0.62% | 51 423 445 | 11 991 | 4 234.10 | +0.44% | 1 944 729 | 460 | ||||
| OKD | 200.00 | 0.00% | 1 292 400 | 6 462 | 200.00 | -0.02% | 1 005 553 | 5 032 | ||||
| P.I.F. | 510.00 | +2.61% | 1 457 580 | 2 858 | 506.10 | +2.28% | 814 182 | 1 620 | ||||
| PF IKS KB PLUS | 196.00 | +1.03% | 1 237 802 | 6 333 | 195.00 | +0.75% | 876 057 | 4 503 | ||||
| PF MAJETKU 1.IN | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||
| PF PROSPERITY 1.IN | 263.00 | +2.33% | 243 275 | 925 | 263.50 | +1.82% | 293 085 | 1 111 | ||||
| PHILIP MORRIS ČR A | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||
| PODNIKAT.TRŽNÍ PF | 94.00 | -0.42% | 335 016 | 3 564 | 93.10 | -0.09% | 163 485 | 1 756 | ||||
| PROSPERITA IF | 289.00 | +2.12% | 295 069 | 1 021 | 283.00 | +1.21% | 200 287 | 710 | ||||
| RENTIÉRSKÝ IF 1.IN | 721.00 | +0.83% | 754 887 | 1 047 | 711.10 | +0.76% | 379 713 | 536 | ||||
| RIF | 919.00 | +0.98% | 4 786 389 | 5 217 | 910.60 | +1.21% | 1 360 620 | 1 494 | ||||
| SEVEROČESKÉ DOLY | 1 082.00 | +0.93% | 485 818 | 449 | 1 068.50 | +0.28% | 1 449 770 | 1 346 | ||||
| SILNICE OSTRAVA | 400.00 | +4.98% | 0 | 0 | 481.00 | +5.78% | 675 477 | 1 391 | ||||
| SM ENERGETIKA | 2 860.00 | 0.00% | 337 480 | 118 | 2 800.00 | -1.66% | 169 859 | 61 | ||||
| SOKOLOVSKÁ UHELNÁ | 695.00 | +4.51% | 1 099 490 | 1 582 | 715.10 | +4.06% | 3 346 477 | 4 770 | ||||
| SPIF ČESKÝ | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||
| SPIF VÝNOSOVÝ | 192.62 | +0.32% | 238 271 | 1 237 | 191.60 | -0.01% | 274 646 | 1 438 | ||||
| ŠKODA | 461.00 | -3.35% | 4 054 152 | 8 624 | 470.00 | -1.23% | 208 145 | 440 | ||||
| ŠTI HOLDING | 730.00 | -2.66% | 104 390 | 143 | 725.00 | -0.29% | 430 958 | 597 | ||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +0.06% | 502 880 | 3 143 | 154.60 | +0.14% | 77 093 | 501 | ||||
| UNIPETROL | 93.02 | +0.34% | 5 672 472 | 60 843 | 93.20 | +0.39% | 1 388 714 | 14 924 | ||||
| VÁLCOVNY PLECHU | 265.00 | +4.74% | 0 | 0 | 249.50 | +9.08% | 563 861 | 2 020 | ||||
| YSE AKCIONÁŘŮ OPF | 651.00 | +1.71% | 1 083 264 | 1 664 | 651.00 | +0.92% | 258 116 | 398 | ||||
| ZČ ENERGETIKA | 2 332.00 | +4.76% | 816 200 | 350 | 2 156.10 | -3.24% | 25 144 | 12 | ||||
| ZLATÝ IF KVANTO | 269.00 | +1.12% | 330 870 | 1 230 | 268.10 | +0.82% | 500 662 | 1 879 | ||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 128 877 | 357 | 376.00 | +1.59% | 419 480 | 1 145 | ||||
