The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||||
KŘIŠŤÁLOVÝ IF | 870.00 | +1.16% | 572 460 | 658 | 807.00 | +0.27% | 116 309 | 137 | ||||||
KVANTO IPF | 307.00 | +0.65% | 216 435 | 705 | 308.30 | +1.39% | 272 501 | 885 | ||||||
MOSTECKÁ UHEL.SP. | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||||
O2 C.R. | 4 315.00 | +0.62% | 51 423 445 | 11 991 | 4 234.10 | +0.44% | 1 944 729 | 460 | ||||||
OKD | 200.00 | 0.00% | 1 292 400 | 6 462 | 200.00 | -0.02% | 1 005 553 | 5 032 | ||||||
P.I.F. | 510.00 | +2.61% | 1 457 580 | 2 858 | 506.10 | +2.28% | 814 182 | 1 620 | ||||||
PF IKS KB PLUS | 196.00 | +1.03% | 1 237 802 | 6 333 | 195.00 | +0.75% | 876 057 | 4 503 | ||||||
PF MAJETKU 1.IN | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
PF PROSPERITY 1.IN | 263.00 | +2.33% | 243 275 | 925 | 263.50 | +1.82% | 293 085 | 1 111 | ||||||
PHILIP MORRIS ČR A | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
PODNIKAT.TRŽNÍ PF | 94.00 | -0.42% | 335 016 | 3 564 | 93.10 | -0.09% | 163 485 | 1 756 | ||||||
PROSPERITA IF | 289.00 | +2.12% | 295 069 | 1 021 | 283.00 | +1.21% | 200 287 | 710 | ||||||
RENTIÉRSKÝ IF 1.IN | 721.00 | +0.83% | 754 887 | 1 047 | 711.10 | +0.76% | 379 713 | 536 | ||||||
RIF | 919.00 | +0.98% | 4 786 389 | 5 217 | 910.60 | +1.21% | 1 360 620 | 1 494 | ||||||
SEVEROČESKÉ DOLY | 1 082.00 | +0.93% | 485 818 | 449 | 1 068.50 | +0.28% | 1 449 770 | 1 346 | ||||||
SILNICE OSTRAVA | 400.00 | +4.98% | 0 | 0 | 481.00 | +5.78% | 675 477 | 1 391 | ||||||
SM ENERGETIKA | 2 860.00 | 0.00% | 337 480 | 118 | 2 800.00 | -1.66% | 169 859 | 61 | ||||||
SOKOLOVSKÁ UHELNÁ | 695.00 | +4.51% | 1 099 490 | 1 582 | 715.10 | +4.06% | 3 346 477 | 4 770 | ||||||
SPIF ČESKÝ | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||||
|