The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 105.16 | +0.15% | 526 | 5 | ||||||||||
| SEVT | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 532.00 | -4.96% | 7 660 | 5 | 0.00 | -3.67% | 0 | 0 | ||||||
| ATESO | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 5 970 | 6 | 1 001.50 | -0.08% | 15 023 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| IF DIALOG - INVEST | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
| ČKD PRAHA DIZ | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
| ŠKODA PRAHA | 560.00 | +1.63% | 3 360 | 6 | 610.00 | +1.76% | 3 660 | 6 | ||||||
| JM ENERGETIKA | 2 061.00 | +1.02% | 14 427 | 7 | 2 020.10 | +1.10% | 21 918 | 11 | ||||||
| ERGON | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | -4.68% | 1 792 | 8 | 235.00 | 0.00% | 11 280 | 48 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 2 720 | 8 | 330.50 | +0.62% | 5 383 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 1 184.00 | +0.33% | 9 472 | 8 | 1 190.00 | -0.23% | 70 989 | 60 | ||||||
| CRYSTALEX | 203.00 | +4.74% | 1 827 | 9 | 185.00 | -1.35% | 740 | 4 | ||||||
| KARLOVAR. PORCELÁN | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 075.00 | -1.10% | 5 465 | 5 | ||||||
| IF ENERGETIKY | 586.00 | 0.00% | 5 860 | 10 | 571.10 | +0.68% | 5 711 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 620.00 | +0.38% | 28 820 | 11 | 2 570.00 | -2.58% | 12 274 | 5 | ||||||
| ||||||||||||||
