Top number of shares per day, RM System dne 19.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 162.54 | +8.14% | 162 540 | 1 000 | 161.00 | +5.50% | 295 467 | 1 870 | ||||||
PODNIKAT.TRŽNÍ PF | 94.00 | -0.42% | 335 016 | 3 564 | 93.10 | -0.09% | 163 485 | 1 756 | ||||||
KOMERČNÍ BANKA IF | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||||
P.I.F. | 510.00 | +2.61% | 1 457 580 | 2 858 | 506.10 | +2.28% | 814 182 | 1 620 | ||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | -3.62% | 20 960 | 1 610 | ||||||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 1 554 | 84 | 18.10 | -0.10% | 27 885 | 1 533 | ||||||
RIF | 919.00 | +0.98% | 4 786 389 | 5 217 | 910.60 | +1.21% | 1 360 620 | 1 494 | ||||||
SPIF VÝNOSOVÝ | 192.62 | +0.32% | 238 271 | 1 237 | 191.60 | -0.01% | 274 646 | 1 438 | ||||||
SILNICE OSTRAVA | 400.00 | +4.98% | 0 | 0 | 481.00 | +5.78% | 675 477 | 1 391 | ||||||
SEVEROČESKÉ DOLY | 1 082.00 | +0.93% | 485 818 | 449 | 1 068.50 | +0.28% | 1 449 770 | 1 346 | ||||||
PF MAJETKU 1.IN | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
SPIF VŠEOBECNÝ | 63.10 | +0.15% | 72 754 | 1 153 | 60.10 | +0.80% | 78 958 | 1 258 | ||||||
C.A.S. 2 HOLDING | 2.90 | -2.75% | 3 526 | 1 250 | ||||||||||
ON SEMICONDUCT. CR | 420.00 | +4.28% | 520 200 | 1 160 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 127.00 | -0.86% | 96 139 | 757 | 128.00 | -0.01% | 146 709 | 1 149 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 128 877 | 357 | 376.00 | +1.59% | 419 480 | 1 145 | ||||||
PF PROSPERITY 1.IN | 263.00 | +2.33% | 243 275 | 925 | 263.50 | +1.82% | 293 085 | 1 111 | ||||||
ALPHA-EFFECT | 847.00 | +0.28% | 870 813 | 1 029 | ||||||||||
UNIRELEX | 6.00 | +6.60% | 5 544 | 980 | ||||||||||
VÍTKOVICE | 137.40 | +2.53% | 67 189 | 489 | 136.30 | +1.33% | 135 418 | 980 | ||||||
|