The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 532.00 | -4.96% | 7 660 | 5 | 0.00 | -3.67% | 0 | 0 | ||||||
| ERGON | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
| OHL ŽS | 479.00 | -4.96% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 858.00 | -4.96% | 0 | 0 | 1 815.00 | +1.51% | 30 415 | 17 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 537.00 | -4.95% | 8 055 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 846.00 | -4.94% | 0 | 0 | 738.00 | -10.00% | 11 070 | 15 | ||||||
| Holcim (Česko) | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
| PRIOR IK | 271.00 | -4.91% | 0 | 0 | 215.50 | -5.85% | 8 135 | 37 | ||||||
| GENOSERVIS | 546.00 | -4.87% | 10 920 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | -4.76% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | -4.68% | 1 792 | 8 | 235.00 | 0.00% | 11 280 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 0 | 0 | 225.00 | -0.64% | 29 273 | 127 | ||||||
| OMNIPOL | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
| ČMD | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
| MEOPTA PŘEROV | 60.00 | -4.30% | 9 780 | 163 | 63.00 | -0.39% | 945 | 15 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| BIOCEL | 442.00 | -3.91% | 30 498 | 69 | 442.50 | -0.24% | 40 521 | 91 | ||||||
| SETUZA | 800.00 | -3.73% | 24 800 | 31 | 777.10 | -3.70% | 30 327 | 39 | ||||||
| ||||||||||||||
