The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 2 538.00 | +4.96% | 0 | 0 | 2 550.00 | +0.39% | 7 590 | 3 | ||||||
PF AAA | 507.00 | +4.96% | 22 815 | 45 | 494.00 | +0.73% | 34 400 | 70 | ||||||
CEMENT BOHEMIA PHA | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||||
CEMENT HRANICE | 743.00 | +4.94% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
SKLO BOHEMIA | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
EUROVIA CS | 702.00 | +4.93% | 702 | 1 | 716.00 | -4.55% | 15 035 | 22 | ||||||
MOSTECKÁ UHEL.SP. | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||||
VET ASSETS | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
MORAVSKOSLEZ. UPF | 774.00 | +4.87% | 0 | 0 | 744.10 | +0.48% | 80 041 | 108 | ||||||
BH CAPITAL | 649.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
ZČ ENERGETIKA | 2 332.00 | +4.76% | 816 200 | 350 | 2 156.10 | -3.24% | 25 144 | 12 | ||||||
MILO OLOMOUC | 374.00 | +4.76% | 0 | 0 | 370.00 | -1.30% | 5 371 | 15 | ||||||
ADAMOVSKÉ STROJ. | 131.00 | +4.75% | 10 480 | 80 | 125.10 | -5.65% | 3 128 | 25 | ||||||
CRYSTALEX | 203.00 | +4.74% | 1 827 | 9 | 185.00 | -1.35% | 740 | 4 | ||||||
VÁLCOVNY PLECHU | 265.00 | +4.74% | 0 | 0 | 249.50 | +9.08% | 563 861 | 2 020 | ||||||
VULKAN | 311.00 | +4.71% | 13 373 | 43 | 247.00 | -0.67% | 13 526 | 52 | ||||||
PIVOVAR RADEGAST | 3 200.00 | +4.57% | 64 000 | 20 | 3 051.20 | +1.30% | 69 818 | 23 | ||||||
SOKOLOVSKÁ UHELNÁ | 695.00 | +4.51% | 1 099 490 | 1 582 | 715.10 | +4.06% | 3 346 477 | 4 770 | ||||||
JUTA | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
|