Lo price, RM System dne 19.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 298 | 946 | ||||||
| LADA | 13.00 | 0.00% | 52 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.50 | +3.84% | 473 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 14.00 | +7.69% | 70 | 5 | ||||||||||
| ELROZ | 14.10 | 0.00% | 141 | 10 | ||||||||||
| SLUVIS PRAHA | 15.10 | -5.62% | 2 054 | 136 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.50 | -5.76% | 393 | 25 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.00 | +6.66% | 2 352 | 147 | ||||||||||
| KAPPEL | 16.00 | -5.88% | 640 | 40 | ||||||||||
| STAVEBNÍ P.TEPLICE | 16.00 | 0.00% | 256 | 16 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 16.50 | -2.94% | 165 | 10 | ||||||||||
| KUNZ HRANICE | 17.00 | 0.00% | 952 | 56 | ||||||||||
| TIBA | 16.00 | +3.15% | 1 600 | 100 | 17.00 | +0.47% | 1 760 | 103 | ||||||
| IMEX | 17.00 | +3.03% | 102 | 6 | ||||||||||
| PEKÁRNA CHOMUTOV | 17.00 | 0.00% | 68 | 4 | ||||||||||
| VÚOSO | 18.00 | +5.88% | 360 | 20 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.00 | -1.09% | 1 080 | 60 | ||||||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 1 554 | 84 | 18.10 | -0.10% | 27 885 | 1 533 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.30 | +1.66% | 549 | 30 | ||||||||||
| ||||||||||||||
