The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANITAS | 3.20 | -3.03% | 13 | 4 | ||||||||||
KORINT LIBEREC | 2.00 | -33.33% | 24 | 12 | ||||||||||
MASNA BRNO | 3.10 | -11.42% | 25 | 8 | ||||||||||
ZZN PLZEŇ | 40.00 | 0.00% | 40 | 1 | ||||||||||
SAFINA | 43.00 | -9.45% | 43 | 1 | ||||||||||
LADA | 13.00 | 0.00% | 52 | 4 | ||||||||||
ZZN FRÝDEK MÍSTEK | 32.00 | 0.00% | 64 | 2 | ||||||||||
EKOSTAVBY BRNO | 3.00 | 0.00% | 66 | 22 | ||||||||||
PEKÁRNA CHOMUTOV | 17.00 | 0.00% | 68 | 4 | ||||||||||
PIV.RADEGAST SEDL. | 34.00 | -8.10% | 68 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 14.00 | +7.69% | 70 | 5 | ||||||||||
VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
CERAM | 12.60 | +4.04% | 76 | 6 | ||||||||||
K.V. RESTAV | 4.00 | 0.00% | 80 | 20 | ||||||||||
NEALKO OLOMOUC | 22.20 | +0.45% | 89 | 4 | ||||||||||
ZEM. VÝKUP | 95.00 | -5.00% | 95 | 1 | ||||||||||
FORM | 20.10 | -8.63% | 101 | 5 | ||||||||||
IMEX | 17.00 | +3.03% | 102 | 6 | ||||||||||
HANUŠOVICKÁ LESNÍ | 26.00 | -3.70% | 104 | 4 | ||||||||||
KARNOLA KRNOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
|