The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 513.60 | +1.61% | 514 | 1 | ||||||||||
| INFUSIA | 180.50 | -0.27% | 181 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 458.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 640 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 180 | 1 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | +5.33% | 280 | 1 | ||||||||||
| SAFINA | 43.00 | -9.45% | 43 | 1 | ||||||||||
| UNION BANKA | 1 474.00 | +9.95% | 1 474 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 500.00 | 0.00% | 500 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
| ZEM. VÝKUP | 95.00 | -5.00% | 95 | 1 | ||||||||||
| ZZN PLZEŇ | 40.00 | 0.00% | 40 | 1 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 32.00 | 0.00% | 64 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 180.00 | -4.76% | 360 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
| SELGEN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| DOPLA PAP | 231.00 | -3.83% | 462 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 34.00 | -8.10% | 68 | 2 | ||||||||||
| ||||||||||||||
