The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 154.30 | -2.68% | 309 | 2 | ||||||||||
| SELGEN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 99.50 | +4.73% | 199 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 154.00 | -4.93% | 308 | 2 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 32.00 | 0.00% | 64 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 827.60 | -3.21% | 1 655 | 2 | ||||||||||
| CUKROVAR LITOVEL | 158.50 | +4.27% | 317 | 2 | ||||||||||
| DŮM MÓDY | 211.50 | -0.70% | 423 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 180.00 | -4.76% | 360 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 764.10 | +0.01% | 1 528 | 2 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
| MASOKOMB.MARTINOV | 79.00 | +0.27% | 158 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 34.00 | -8.10% | 68 | 2 | ||||||||||
| METALIMEX | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 429.00 | +3.33% | 1 209 | 3 | ||||||||||
| ČSAD OPAVA | 55.00 | 0.00% | 165 | 3 | ||||||||||
| PREMING | 151.00 | -6.88% | 453 | 3 | ||||||||||
| PILANA TOOLS | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
| INTERHOT.PARKHOTEL | 252.00 | +0.06% | 756 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 62.00 | +5.98% | 186 | 3 | ||||||||||
| ||||||||||||||
