The Prague Stock Exchange and RM-System - daily results dne 19.3.1998

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1998  24.3.1998  23.3.1998  20.3.1998 19.3.1998

The Prague Sotck Exchange and RM-System - daily results - 19.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	162.54	+8.14%	162 540	1 000	161.00	+5.50%	295 467	1 870
FEZKO SERVIS	106.05	+5.00%	10 605	100	81.00	+7.85%	243	3
KERAMIKA HOB	1 575.00	+5.00%	0	0	1 501.20	+0.35%	21 004	14
ZBROJOVKA VSETÍN	21.25	+4.99%	0	0	0.00	+20.56%	0	0
PRAGA LOUNY	189.40	+4.99%	0	0	0.00	0.00%	0	0
ELEKTRÁRNA KOLÍN	160.96	+4.99%	0	0	210.00	+9.63%	2 310	11
ČECHOFRACHT	1 618.00	+4.99%	0	0	1 974.00	+7.09%	25 370	12
OTAVA-PATRIA	182.43	+4.99%	0	0	217.00	+5.78%	10 655	51
KIF MOST	192.93	+4.99%	23 345	121	175.00	-0.36%	56 366	319
MORAVIA BANKA	6 849.00	+4.99%	0	0
MORSLEZS. PIVOVARY	37.82	+4.99%	189	5	28.10	-0.88%	169	6
PIVOVAR V.POPOVICE	186.95	+4.99%	0	0	170.20	+0.89%	2 390	14
PREFA PRAHA	41.80	+4.99%	0	0	0.00	+0.81%	0	0
RAAB KARCH.STAVIVA	64.93	+4.99%	325	5	66.10	+0.13%	4 125	63
TOMA	47.95	+4.99%	0	0	43.00	+3.65%	12 570	258
SILNICE OSTRAVA	400.00	+4.98%	0	0	481.00	+5.78%	675 477	1 391
PLZEŇSKÁ TEPLÁREN.	505.00	+4.98%	0	0	496.00	+9.97%	12 896	26
ZPA PEČKY	71.98	+4.98%	0	0	0.00	0.00%	0	0
SPOJENÉ KARTÁČOVNY	253.00	+4.97%	0	0	209.00	-3.91%	836	4
VERTEX	2 767.00	+4.96%	66 408	24	2 550.10	-5.97%	47 908	19
‹‹ First 60     Next 20 ›