The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | +119.04% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 0.00 | +100.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +86.48% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | +69.49% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 0.00 | +68.13% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 0.00 | +46.26% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +29.39% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +27.73% | 0 | 0 | ||||||
| XAVEROV | 64.82 | 0.00% | 0 | 0 | 0.00 | +27.51% | 0 | 0 | ||||||
| STAVIMO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 0.00 | +23.01% | 0 | 0 | ||||||||||
| TEXLEN | 0.00 | +21.42% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 21.25 | +4.99% | 0 | 0 | 0.00 | +20.56% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | +20.23% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +17.80% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +16.68% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +12.40% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SUZOP | 33.00 | +10.00% | 924 | 28 | ||||||||||
| ALBATROS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 176.00 | +10.00% | 2 112 | 12 | ||||||||||
| RESONANČNÍ PILA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MATE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 505.00 | +4.98% | 0 | 0 | 496.00 | +9.97% | 12 896 | 26 | ||||||
| UNION BANKA | 1 474.00 | +9.95% | 1 474 | 1 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 301.00 | +9.92% | 6 020 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +9.84% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +9.83% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 160.96 | +4.99% | 0 | 0 | 210.00 | +9.63% | 2 310 | 11 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +9.63% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
| MRAZÍRNY DAŠICE | 0.00 | +9.61% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 0.00 | +9.60% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +9.60% | 0 | 0 | ||||||||||
| SILKA | 99.00 | +9.57% | 11 880 | 120 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +9.48% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +9.45% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 0.00 | +9.43% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 448.00 | +9.39% | 224 912 | 504 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.33% | 0 | 0 | ||||||||||
| OKD | 0.00 | +9.32% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 117.00 | +9.32% | 1 404 | 12 | ||||||||||
| STAV.POD.PRAHA | 94.00 | +9.30% | 4 418 | 47 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +9.19% | 0 | 0 | ||||||||||
| AUTOMOT | 0.00 | +9.09% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 265.00 | +4.74% | 0 | 0 | 249.50 | +9.08% | 563 861 | 2 020 | ||||||
| STRABAG UH.HRAD. | 407.00 | +8.92% | 26 196 | 65 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +8.84% | 0 | 0 | ||||||||||
| ||||||||||||||
