Hi price, The Prague Stock Exchange dne 19.3.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.20 | -1.61% | 634 | 52 | ||||||
SG - INDUSTRY | 11.05 | +4.93% | 0 | 0 | 14.90 | +6.42% | 16 070 | 1 101 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 17.00 | +1.79% | 27 200 | 1 600 | 16.00 | +10.34% | 12 064 | 754 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | -3.06% | 2 927 | 154 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 7 779 | 386 | ||||||
ZBROJOVKA BRNO | 20.10 | +0.50% | 1 005 | 50 | 24.40 | 0.00% | 561 | 23 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 190 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 698 | 24 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 596 | 60 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.50 | 0.00% | 945 | 29 | ||||||
ČNIOPF | 32.02 | +4.98% | 0 | 0 | ||||||||||
TOMA | 36.10 | 0.00% | 0 | 0 | 40.30 | -0.49% | 6 458 | 160 | ||||||
VLNAP | 37.96 | +4.97% | 0 | 0 | 43.90 | -9.48% | 0 | 0 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 212 | 117 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 091 | 34 | ||||||
ČMD | 39.02 | 0.00% | 0 | 0 | 37.50 | +0.26% | 2 588 | 69 | ||||||
ŠKODA | 41.00 | 0.00% | 0 | 0 | 36.40 | -4.21% | 13 836 | 371 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.28 | +4.99% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 46.44 | 0.00% | 0 | 0 | 41.00 | -1.44% | 14 283 | 324 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | -0.36% | 8 589 | 155 | ||||||
SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 57.10 | -1.21% | 29 337 | 509 | ||||||
ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.35% | 12 350 | 208 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 60.03 | -4.98% | 0 | 0 | 62.70 | +0.48% | 34 982 | 539 | ||||||
UNIPETROL | 63.65 | -0.15% | 1 615 910 | 25 392 | 62.30 | -1.42% | 160 572 | 2 533 | ||||||
ARCELORMITTAL | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 729 | 10 | 81.00 | -9.09% | 39 910 | 455 | ||||||
MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 78.20 | -8.75% | 5 616 | 68 | ||||||
MEOPTA PŘEROV | 74.00 | -2.63% | 888 | 12 | 110.00 | 0.00% | 0 | 0 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 67.00 | -5.76% | 24 673 | 368 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 87.55 | +0.05% | 20 111 | 230 | 87.60 | +5.41% | 99 208 | 1 111 | ||||||
ST.DLUHOP. VAR/02 | 89.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 662 | 42 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 98.10 | -0.06% | 17 514 622 | 178 564 | 97.00 | -1.02% | 380 958 | 3 892 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|