Hi price, The Prague Stock Exchange dne 19.3.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 26 432 | 16 | 1 645.00 | 0.00% | 32 756 | 20 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 865 | 14 | ||||||
| AG7 OPF | 1 520.00 | +0.26% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.62% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 2 803 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.85% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 401.40 | -0.04% | 32 232 | 23 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 620.00 | +1.12% | 46 734 | 29 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 403.20 | +0.12% | 8 418 | 6 | ||||||
| IF BOHATSTVÍ | 1 331.00 | +1.13% | 83 695 | 63 | 1 300.30 | -2.96% | 196 814 | 148 | ||||||
| SM ENERGETIKA | 1 318.00 | -4.97% | 0 | 0 | 1 371.00 | 0.00% | 6 854 | 5 | ||||||
| STČ ENERGETICKÁ | 1 230.00 | 0.00% | 0 | 0 | 1 240.00 | -4.43% | 7 520 | 6 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 254.10 | -4.01% | 3 762 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | +4.98% | 0 | 0 | 1 562.80 | +0.06% | 9 377 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | 0.00% | 0 | 0 | 1 100.50 | -2.69% | 35 481 | 32 | ||||||
| ČESKÝ UPF | 1 156.00 | 0.00% | 0 | 0 | 1 092.50 | -2.67% | 116 632 | 105 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | -0.69% | 1 140 | 1 | 1 100.80 | +1.72% | 5 504 | 5 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 250.00 | -0.02% | 25 000 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | -4.21% | 76 720 | 70 | 1 062.00 | -3.19% | 174 331 | 163 | ||||||
| ||||||||||||||
