The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA PACOV | 90.00 | +20.00% | 810 | 9 | ||||||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 7 620 | 10 886 | ||||||||||
| VÝCHODOČ.INV.FOND | 415.00 | +15.27% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 90.20 | +14.90% | 361 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 674.00 | 0.00% | 0 | 0 | 990.00 | +13.79% | 99 813 | 104 | ||||||
| ČKD PRAHA HOLDING | 17.00 | +1.79% | 27 200 | 1 600 | 16.00 | +10.34% | 12 064 | 754 | ||||||
| ZZN HAVL. BROD | 90.50 | +10.23% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 255.20 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 220.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 220.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 584.10 | +10.00% | 5 841 | 10 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 249.70 | +10.00% | 8 740 | 35 | ||||||
| REKULT.VÝSTAV.MOST | 133.20 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 275.20 | +9.99% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 477.60 | +9.99% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 461.50 | +9.98% | 2 769 | 6 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.10 | +9.98% | 32 375 | 332 | ||||||||||
| ZPA PEČKY | 154.20 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 220.30 | +9.98% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 190.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
