The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA PACOV | 90.00 | +20.00% | 810 | 9 | ||||||||||
AGROBANKA PRAHA | 0.70 | +16.66% | 7 620 | 10 886 | ||||||||||
VÝCHODOČ.INV.FOND | 415.00 | +15.27% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 90.20 | +14.90% | 361 | 4 | ||||||||||
TMP-TEL. MONTÁŽE | 674.00 | 0.00% | 0 | 0 | 990.00 | +13.79% | 99 813 | 104 | ||||||
ČKD PRAHA HOLDING | 17.00 | +1.79% | 27 200 | 1 600 | 16.00 | +10.34% | 12 064 | 754 | ||||||
ZZN HAVL. BROD | 90.50 | +10.23% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 584.10 | +10.00% | 5 841 | 10 | ||||||||||
MADETA | 304.50 | 0.00% | 0 | 0 | 249.70 | +10.00% | 8 740 | 35 | ||||||
VODÁRENSKÁ | 255.20 | +10.00% | 0 | 0 | ||||||||||
VULKAN | 220.00 | +10.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 220.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 275.20 | +9.99% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 133.20 | +9.99% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 477.60 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 220.30 | +9.98% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 190.60 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 461.50 | +9.98% | 2 769 | 6 | ||||||||||
VOD.A KAN.BŘECLAV | 99.10 | +9.98% | 32 375 | 332 | ||||||||||
ZPA PEČKY | 154.20 | +9.98% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 599.60 | +9.97% | 0 | 0 | ||||||||||
MJM LITOVEL | 90.40 | +9.97% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 83.80 | +9.97% | 0 | 0 | ||||||||||
DAKO-CZ | 155.60 | +9.96% | 0 | 0 | ||||||||||
DOPLA PAP | 218.40 | +9.96% | 437 | 2 | ||||||||||
LICOLOR LIBEREC | 36.40 | +9.96% | 0 | 0 | ||||||||||
DG JIHOVEL | 98.40 | +9.94% | 1 968 | 20 | ||||||||||
ORPA | 233.20 | +9.94% | 700 | 3 | ||||||||||
TESLA ELMI BRNO | 39.90 | +9.91% | 0 | 0 | ||||||||||
MOR.POTRAVIN.ST. | 24.50 | +9.86% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 37.90 | +9.85% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.80 | +9.84% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 27.90 | +9.84% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 40.20 | +9.83% | 241 | 6 | ||||||||||
IF MERCIA H.K. | 19.00 | +9.82% | 3 105 | 165 | ||||||||||
MAXIMA POJIŠŤOVNA | 36.90 | +9.82% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 28.00 | +9.80% | 308 | 11 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.10 | +9.79% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 64.20 | +9.74% | 3 467 | 54 | ||||||||||
VENNUS | 17.00 | +9.67% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 149.30 | +9.61% | 11 020 | 75 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 139.80 | +9.56% | 35 631 | 255 | ||||||
MORAVSKÉ AUTOOPR. | 14.90 | +9.55% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 143.50 | +9.45% | 28 700 | 200 | ||||||
ALIACHEM | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 40.00 | +8.99% | 2 400 | 60 | ||||||||||
SVOBODA GRAF. ZÁV. | 315.50 | +8.90% | 12 786 | 42 | ||||||||||
LIGRA STARÉ MĚSTO | 13.50 | +8.87% | 1 296 | 96 | ||||||||||
AIR SPECIÁL | 74.00 | +8.18% | 0 | 0 | ||||||||||
KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 1 044.00 | +7.57% | 183 867 | 176 | ||||||
DESNÁ | 214.80 | +7.40% | 859 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 170.00 | +6.91% | 28 796 | 174 | ||||||||||
TEXTILANA | 38.00 | +6.74% | 1 140 | 30 | ||||||||||
MSDZ ŠUMPERK | 16.00 | +6.66% | 0 | 0 | ||||||||||
SG - INDUSTRY | 11.05 | +4.93% | 0 | 0 | 14.90 | +6.42% | 16 070 | 1 101 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 49.20 | +6.26% | 17 412 | 355 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 830.00 | +6.02% | 7 320 | 4 | ||||||
KLENOTY AURUM | 407.00 | +5.96% | 9 768 | 24 | ||||||||||
STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +5.95% | 376 250 | 71 | ||||||
HUTNÍ PROJ. PLZEŇ | 55.90 | +5.87% | 559 | 10 | ||||||||||
|