The Prague Stock Exchange and RM-System - daily results dne 19.3.2001

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2001  22.3.2001  21.3.2001  20.3.2001 19.3.2001

The Prague Sotck Exchange and RM-System - daily results - 19.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAOLIN HLUBANY					599.60	+9.97%	0	0
MJM LITOVEL					90.40	+9.97%	0	0
STAVOMONTÁŽE KV					83.80	+9.97%	0	0
DAKO-CZ					155.60	+9.96%	0	0
LICOLOR LIBEREC					36.40	+9.96%	0	0
DOPLA PAP					218.40	+9.96%	437	2
DG JIHOVEL					98.40	+9.94%	1 968	20
ORPA					233.20	+9.94%	700	3
TESLA ELMI BRNO					39.90	+9.91%	0	0
MOR.POTRAVIN.ST.					24.50	+9.86%	0	0
EKOPROJEKT PRAHA					37.90	+9.85%	0	0
MINERVA BOSKOVICE					181.80	+9.84%	0	0
PRAGA ČÁSLAV					27.90	+9.84%	0	0
BUD.MĚŠŤAN.PIVOVAR					40.20	+9.83%	241	6
MAXIMA POJIŠŤOVNA					36.90	+9.82%	0	0
IF MERCIA H.K.					19.00	+9.82%	3 105	165
MAJETKOVÁ ŽDÍREC					28.00	+9.80%	308	11
OLMA MLÉK.PRŮMYSL					75.10	+9.79%	0	0
SLOVÁCKÉ STROJÍRNY					64.20	+9.74%	3 467	54
VENNUS					17.00	+9.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›