The Prague Stock Exchange and RM-System - daily results dne 19.3.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 600.80	-1.88%	5 202	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 380.00	-2.78%	48 300	35
PRAŽSKÉ PIVOVARY	65.00	0.00%	20 865	321	63.10	+0.15%	5 679	90
RMS MEZZANINE	1 850.00	0.00%	0	0	1 840.00	0.00%	27 600	15
SČ ENERGETIKA	1 681.00	+5.00%	0	0	2 001.00	+0.80%	84 010	42
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	524.50	+0.05%	5 245	10
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	330.00	-4.34%	9 570	29
SLOV.EL.ČR VAR/03	100.00	0.00%	385 562 567	38 000	10 000.00	0.00%	0	0
SM ENERGETIKA	1 701.00	+5.00%	0	0	2 100.00	+2.73%	12 600	6
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 900.00	+1.75%	34 800	12
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	350.00	0.00%	24 500	70
SPOLANA	44.10	0.00%	0	0	65.00	-3.70%	975	15
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	86.80	-1.69%	38 830	447
ST.DLUHOP. 2,90/08	100.00	0.00%	1 693 877 083	171 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	507 254 167	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 512 201 833	492 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 654 365 000	146 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	470 749 167	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	4 648 551 236	381 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	97 813 875	9 000	10 815.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›