Hi price, The Prague Stock Exchange dne 19.3.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 515.00	+1.82%	0	0
KOMERČNÍ BANKA	1 892.00	-1.82%	400 233 970	208 685	1 896.00	-1.22%	970 601	506
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 180.00	+1.84%	0	0
RMS MEZZANINE	1 850.00	0.00%	0	0	1 840.00	0.00%	27 600	15
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
SM ENERGETIKA	1 701.00	+5.00%	0	0	2 100.00	+2.73%	12 600	6
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 725.00	-0.28%	3 450	2
SČ ENERGETIKA	1 681.00	+5.00%	0	0	2 001.00	+0.80%	84 010	42
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 380.00	-2.78%	48 300	35
UNITED ENERGY	1 125.00	+4.94%	0	0	1 305.00	0.00%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 140.00	-7.31%	12 540	11
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	977.50	+4.74%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	0.00%	11 250	15
NKT CABLES	740.00	0.00%	0	0	777.00	+5.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	670.10	0.00%	0	0
OHL ŽS	639.00	0.00%	0	0
PRAZSKE SLUZBY	614.20	+4.99%	0	0	820.00	-3.52%	62 180	74
‹‹ First 60     ‹ Previous 20 Next 20 ›