The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 291.00 | -3.32% | 4 074 | 14 | ||||||||||
| PSVS | 873.50 | +0.26% | 4 368 | 5 | ||||||||||
| VÍTKOVICE | 9.40 | +4.44% | 4 512 | 480 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 4 940 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.80 | -1.88% | 5 202 | 2 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 524.50 | +0.05% | 5 245 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.50 | -0.04% | 6 452 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 525.20 | 0.00% | 6 827 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 7 684 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.50 | +0.12% | 7 710 | 20 | ||||||||||
| I.EPIC HOLDING | 242.00 | -1.62% | 8 802 | 36 | ||||||||||
| HOTEL PANORAMA | 556.20 | -0.01% | 9 455 | 17 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 9 570 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 202.50 | +0.19% | 10 325 | 51 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 12 540 | 11 | ||||||
| SM ENERGETIKA | 1 701.00 | +5.00% | 0 | 0 | 2 100.00 | +2.73% | 12 600 | 6 | ||||||
| ČKD KUTNÁ HORA | 440.00 | -0.04% | 13 202 | 30 | ||||||||||
| ||||||||||||||
