The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 525.20 | 0.00% | 6 827 | 13 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -3.32% | 4 074 | 14 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 27 600 | 15 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
| YTONG | 3 550.00 | +1.42% | 53 250 | 15 | ||||||||||
| HOTEL PANORAMA | 556.20 | -0.01% | 9 455 | 17 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
| RAAB KARCH.STAVIVA | 88.20 | -2.00% | 1 588 | 18 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.50 | +0.12% | 7 710 | 20 | ||||||||||
| CZECH PROPERTY | 800.00 | -6.97% | 20 355 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 9 570 | 29 | ||||||
| ŽOS NYMBURK | 63.30 | +9.89% | 1 780 | 29 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | -0.04% | 13 202 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -2.78% | 48 300 | 35 | ||||||
| I.EPIC HOLDING | 242.00 | -1.62% | 8 802 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 231.00 | +0.32% | 152 332 | 36 | ||||||
| ||||||||||||||
