The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 935.00 | +9.97% | 43 945 | 47 | ||||||||||
| ŽOS NYMBURK | 63.30 | +9.89% | 1 780 | 29 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 231.00 | +0.32% | 152 332 | 36 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 116.40 | -5.05% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 3 141.00 | +4.98% | 0 | 0 | 3 800.00 | +1.15% | 41 683 | 11 | ||||||
| YTONG | 3 550.00 | +1.42% | 53 250 | 15 | ||||||||||
| WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.00 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 151.40 | -14.02% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -5.91% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
