Lo price, RM System dne 19.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.03 | -5.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| VÍTKOVICE | 9.40 | +4.44% | 4 512 | 480 | ||||||||||
| SG - INDUSTRY | 17.60 | 0.00% | 64 271 | 3 917 | ||||||||||
| AVIA | 23.50 | -2.08% | 0 | 0 | ||||||||||
| TONAK | 24.20 | +0.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 1 841 | 54 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 43.39 | +1.64% | 31 883 886 | 734 582 | 43.40 | +2.35% | 709 956 | 16 488 | ||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.00 | -9.83% | 352 | 8 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.00 | 0.00% | 513 | 9 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
| ŽOS NYMBURK | 63.30 | +9.89% | 1 780 | 29 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
| MILETA | 73.10 | +0.13% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.30 | +0.13% | 3 263 | 44 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 63.10 | +4.99% | 0 | 0 | 85.00 | +9.96% | 0 | 0 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.30 | +0.23% | 341 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
| RAAB KARCH.STAVIVA | 88.20 | -2.00% | 1 588 | 18 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -2.30% | 3 920 | 44 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 93.92 | +0.07% | 158 758 529 | 1 687 237 | 93.10 | -0.10% | 589 432 | 6 303 | ||||||
| CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.52% | 53 860 | 568 | ||||||
| POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 116.40 | -5.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 128.00 | 0.00% | 15 360 | 120 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.10 | +0.78% | 0 | 0 | ||||||
| II.EPIC HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.30 | -0.22% | 43 447 | 333 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -3.53% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.10 | -3.77% | 420 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.00 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| PRIOR ČR | 150.00 | +10.21% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 151.40 | -14.02% | 0 | 0 | ||||||||||
| ||||||||||||||
