Lo price, RM System dne 19.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
| ŽOS NYMBURK | 63.30 | +9.89% | 1 780 | 29 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
| MILETA | 73.10 | +0.13% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.30 | +0.13% | 3 263 | 44 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 63.10 | +4.99% | 0 | 0 | 85.00 | +9.96% | 0 | 0 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.30 | +0.23% | 341 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
| RAAB KARCH.STAVIVA | 88.20 | -2.00% | 1 588 | 18 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -2.30% | 3 920 | 44 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 93.92 | +0.07% | 158 758 529 | 1 687 237 | 93.10 | -0.10% | 589 432 | 6 303 | ||||||
| CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
