The Prague Stock Exchange and RM-System - daily results dne 19.3.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	1 701.00	+5.00%	0	0	2 100.00	+2.73%	12 600	6
SČ ENERGETIKA	1 681.00	+5.00%	0	0	2 001.00	+0.80%	84 010	42
PRAZSKE SLUZBY	614.20	+4.99%	0	0	820.00	-3.52%	62 180	74
ČMD	63.10	+4.99%	0	0	85.00	+9.96%	0	0
ZČ ENERGETIKA	3 141.00	+4.98%	0	0	3 800.00	+1.15%	41 683	11
UNITED ENERGY	1 125.00	+4.94%	0	0	1 305.00	0.00%	0	0
O2 C.R.	294.80	+2.79%	179 190 410	614 352	291.00	+2.64%	640 621	2 215
ČESKÁ POJIŠŤOVNA	4 605.00	+2.22%	73 680	16	4 730.50	+2.56%	0	0
UNIPETROL	43.39	+1.64%	31 883 886	734 582	43.40	+2.35%	709 956	16 488
ČEZ	93.92	+0.07%	158 758 529	1 687 237	93.10	-0.10%	589 432	6 303
Holcim (Česko)	2 240.00	0.00%	0	0	2 470.00	0.00%	4 940	2
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	410.60	+0.34%	7 434	18
ETA	105.42	0.00%	0	0	128.10	+0.78%	0	0
ENERGOAQUA	500.00	0.00%	0	0	562.50	-2.64%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	0.00%	11 250	15
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 610.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 790.00	0.00%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 515.00	+1.82%	0	0
MADETA	397.90	0.00%	0	0	439.00	+8.10%	83 410	190
‹‹ First 60     Next 20 ›