The Prague Stock Exchange and RM-System - daily results dne 19.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	1 681.00	+5.00%	0	0	2 001.00	+0.80%	84 010	42
SM ENERGETIKA	1 701.00	+5.00%	0	0	2 100.00	+2.73%	12 600	6
ČMD	63.10	+4.99%	0	0	85.00	+9.96%	0	0
PRAZSKE SLUZBY	614.20	+4.99%	0	0	820.00	-3.52%	62 180	74
ZČ ENERGETIKA	3 141.00	+4.98%	0	0	3 800.00	+1.15%	41 683	11
UNITED ENERGY	1 125.00	+4.94%	0	0	1 305.00	0.00%	0	0
O2 C.R.	294.80	+2.79%	179 190 410	614 352	291.00	+2.64%	640 621	2 215
ČESKÁ POJIŠŤOVNA	4 605.00	+2.22%	73 680	16	4 730.50	+2.56%	0	0
UNIPETROL	43.39	+1.64%	31 883 886	734 582	43.40	+2.35%	709 956	16 488
ČEZ	93.92	+0.07%	158 758 529	1 687 237	93.10	-0.10%	589 432	6 303
ENERGOAQUA	500.00	0.00%	0	0	562.50	-2.64%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	227 359 667	7 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	170 447 778	1 400	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	121 838 194	1 200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	410.60	+0.34%	7 434	18
ČEB 6,95/10	100.00	0.00%	75 749 000	6	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	89.00	0.00%	0	0	85.30	+0.23%	341	4
APOLLÓN HOLDING	95.00	0.00%	0	0	95.50	+0.52%	53 860	568
ALIATEL VAR/08	100.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	44 914 222	4 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	500.50	+0.01%	0	0
ALIACHEM	68.35	0.00%	0	0	74.30	+0.13%	3 263	44
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 467.50	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 755.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	8 410.00	-12.21%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 160.50	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 645.00	+0.30%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 240.00	0.00%	0	0	2 470.00	0.00%	4 940	2
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›