The Prague Stock Exchange and RM-System - daily results dne 19.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	44 914 222	4 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	500.50	+0.01%	0	0
ALIACHEM	68.35	0.00%	0	0	74.30	+0.13%	3 263	44
ENERGOAQUA	500.00	0.00%	0	0	562.50	-2.64%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	227 359 667	7 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	170 447 778	1 400	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	121 838 194	1 200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 240.00	0.00%	0	0	2 470.00	0.00%	4 940	2
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›