The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 151.40 | -14.02% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -12.21% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 44.00 | -9.83% | 352 | 8 | ||||||||||
| MSA | 210.10 | -7.93% | 16 210 | 75 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 12 540 | 11 | ||||||
| CZECH PROPERTY | 800.00 | -6.97% | 20 355 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -5.91% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 116.40 | -5.05% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 855.00 | -5.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 301.10 | -4.68% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 9 570 | 29 | ||||||
| PHILIP MORRIS ČR A | 11 435.00 | -4.03% | 326 864 675 | 27 874 | 11 567.10 | -3.91% | 1 058 932 | 89 | ||||||
| TYLEX LETOVICE | 140.10 | -3.77% | 420 | 3 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -3.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 614.20 | +4.99% | 0 | 0 | 820.00 | -3.52% | 62 180 | 74 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -3.32% | 4 074 | 14 | ||||||||||
| IDEAL STANDARD | 2 590.10 | -2.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -2.78% | 48 300 | 35 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.50 | -2.64% | 0 | 0 | ||||||
| ||||||||||||||
