The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
| PRIOR ČR | 150.00 | +10.21% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.30 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 441.30 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 296.10 | +9.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 935.00 | +9.97% | 43 945 | 47 | ||||||||||
| MEDICAMENTA | 375.80 | +9.97% | 0 | 0 | ||||||||||
| ČMD | 63.10 | +4.99% | 0 | 0 | 85.00 | +9.96% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 172.40 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.00 | +9.91% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 63.30 | +9.89% | 1 780 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 198.40 | +9.79% | 621 060 | 3 780 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.40 | +9.20% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
| ALIACHEM | 7.03 | -5.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | +4.95% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 977.50 | +4.74% | 0 | 0 | ||||||
| SUBTERRA | 1 034.00 | +4.60% | 0 | 0 | ||||||||||
| JIHOSTROJ | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
| ||||||||||||||
