The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
| PRIOR ČR | 150.00 | +10.21% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.30 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 441.30 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 296.10 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 375.80 | +9.97% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 935.00 | +9.97% | 43 945 | 47 | ||||||||||
| ČMD | 63.10 | +4.99% | 0 | 0 | 85.00 | +9.96% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 172.40 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.00 | +9.91% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 63.30 | +9.89% | 1 780 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 198.40 | +9.79% | 621 060 | 3 780 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.40 | +9.20% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
| ALIACHEM | 7.03 | -5.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | +4.95% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 977.50 | +4.74% | 0 | 0 | ||||||
| SUBTERRA | 1 034.00 | +4.60% | 0 | 0 | ||||||||||
| JIHOSTROJ | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
| VÍTKOVICE | 9.40 | +4.44% | 4 512 | 480 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | +4.06% | 0 | 0 | ||||||
| SELGEN | 270.00 | +3.84% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 280.00 | +3.70% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.10 | +2.93% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 701.00 | +5.00% | 0 | 0 | 2 100.00 | +2.73% | 12 600 | 6 | ||||||
| O2 C.R. | 294.80 | +2.79% | 179 190 410 | 614 352 | 291.00 | +2.64% | 640 621 | 2 215 | ||||||
| AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | +2.22% | 73 680 | 16 | 4 730.50 | +2.56% | 0 | 0 | ||||||
| ODKOLEK | 420.00 | +2.43% | 2 100 | 5 | ||||||||||
| UNIPETROL | 43.39 | +1.64% | 31 883 886 | 734 582 | 43.40 | +2.35% | 709 956 | 16 488 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +2.14% | 168 087 | 162 | ||||||||||
| STAVOSTROJ | 255.20 | +2.03% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 180.00 | +1.84% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 34 800 | 12 | ||||||
| CIMEX KONCERN | 273.00 | +1.44% | 0 | 0 | ||||||||||
| YTONG | 3 550.00 | +1.42% | 53 250 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 847.60 | +1.41% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 195.10 | +1.23% | 83 437 | 70 | ||||||||||
| ZČ ENERGETIKA | 3 141.00 | +4.98% | 0 | 0 | 3 800.00 | +1.15% | 41 683 | 11 | ||||||
| INTERHOTEL OLYMPIK | 506.70 | +1.13% | 0 | 0 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 227.50 | +1.11% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | +5.00% | 0 | 0 | 2 001.00 | +0.80% | 84 010 | 42 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.10 | +0.78% | 0 | 0 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +0.65% | 203 815 | 132 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | +0.53% | 1 890 | 1 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.52% | 53 860 | 568 | ||||||
| KRKONOŠSKÉ VÁPENKY | 755.50 | +0.51% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | +0.47% | 0 | 0 | ||||||||||
| TONAK | 24.20 | +0.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 380.00 | +0.40% | 23 800 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 231.00 | +0.32% | 152 332 | 36 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.30% | 0 | 0 | ||||||
| PSVS | 873.50 | +0.26% | 4 368 | 5 | ||||||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.30 | +0.23% | 341 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 202.50 | +0.19% | 10 325 | 51 | ||||||||||
| ||||||||||||||
