The Prague Stock Exchange and RM-System - daily results dne 19.3.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2007  22.3.2007  21.3.2007  20.3.2007 19.3.2007

The Prague Sotck Exchange and RM-System - daily results - 19.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	950.00	+0.11%	46 750	50	963.40	+5.28%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 556.00	+0.24%	5 135 214	484	10 619.60	0.00%	424 386	40
PRAZSKE SLUZBY	835.00	0.00%	0	0	860.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 300.00	0.00%	0	0	4 501.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 000.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 353.50	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 950.00	+7.02%	173 250	35
SPOLANA	162.00	0.00%	0	0	163.10	0.00%	15 821	97
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	303.00	+2.02%	280 951	864
ST.DLUHOP. 2,55/10	97.70	0.00%	10 362 329	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	-0.05%	1 014 382	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	29 453 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	200 148 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	109 108 889	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›