Hi price, The Prague Stock Exchange dne 19.3.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 8.30 | -3.49% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 11.70 | -2.50% | 120 000 | 10 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.59 | +1.03% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 21.70 | +1.40% | 407 400 | 18 000 | ||||||||||
| BRENT TURBO LONG | 24.00 | -5.47% | 360 500 | 15 000 | ||||||||||
| PX TURBO LONG I. | 26.10 | +3.20% | 158 700 | 6 000 | ||||||||||
| PX TURBO LONG II. | 35.80 | +2.90% | 215 100 | 6 000 | ||||||||||
| BRENT TURBO SHORT | 35.90 | +4.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.15 | -1.18% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 29 453 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 10 362 329 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
