The Prague Stock Exchange and RM-System - daily results dne 19.3.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 596.00 | +0.95% | 159 500 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 597.00 | +0.69% | 641 100 | 4 | ||||||||||
| CEZ FUT JUN07 | 871.00 | -0.33% | 441 740 | 5 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 066 960 | 6 | ||||||||||
| PX FUT JUN07 | 1 653.00 | +0.06% | 4 979 500 | 30 | ||||||||||
| PARAMO | 950.00 | +0.11% | 46 750 | 50 | 963.40 | +5.28% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | -0.05% | 1 014 382 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 556.00 | +0.24% | 5 135 214 | 484 | 10 619.60 | 0.00% | 424 386 | 40 | ||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 10 362 329 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
| GOLD TURBO LONG | 278.20 | +0.29% | 420 000 | 1 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 29 453 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 26.10 | +3.20% | 158 700 | 6 000 | ||||||||||
| PX TURBO LONG II. | 35.80 | +2.90% | 215 100 | 6 000 | ||||||||||
| ČEZ W SHORT | 11.70 | -2.50% | 120 000 | 10 000 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 106 803 333 | 10 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 108 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 285.00 | +0.31% | 43 839 540 | 13 312 | ||||||||||
| BRENT TURBO LONG | 24.00 | -5.47% | 360 500 | 15 000 | ||||||||||
| ČEZ TURBO LONG | 21.70 | +1.40% | 407 400 | 18 000 | ||||||||||
| ||||||||||||||
