The Prague Stock Exchange and RM-System - daily results dne 19.3.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 225.00 | +7.36% | 135 450 | 42 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +7.02% | 173 250 | 35 | ||||||
| METROSTAV | 1 100.00 | +6.77% | 66 000 | 60 | ||||||||||
| PARAMO | 950.00 | +0.11% | 46 750 | 50 | 963.40 | +5.28% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| OHL ŽS | 3 017.80 | +4.08% | 0 | 0 | ||||||||||
| AVIA | 84.70 | +3.29% | 18 803 | 222 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.00 | +2.02% | 280 951 | 864 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 909.00 | +1.54% | 47 725 | 25 | ||||||||||
| TESLA KARLÍN | 152.00 | +1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 544.00 | +0.57% | 152 868 695 | 280 656 | 545.70 | +1.05% | 1 391 201 | 2 547 | ||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 038.50 | +0.82% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.74% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 909.00 | +0.51% | 414 920 | 506 | ||||||||||
| UNIPETROL | 233.30 | +0.34% | 29 018 867 | 124 473 | 232.30 | +0.34% | 512 348 | 2 200 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | +0.27% | 2 307 | 3 | ||||||
| KOMERČNÍ BANKA | 3 564.00 | -0.22% | 578 140 265 | 161 205 | 3 570.00 | +0.26% | 1 706 109 | 475 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 441.10 | +0.25% | 0 | 0 | ||||||
| ČEZ | 874.00 | -0.09% | 900 978 864 | 1 024 098 | 873.00 | +0.12% | 11 908 608 | 13 557 | ||||||
| SČ ARMATURKA | 175.10 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
