The Prague Stock Exchange and RM-System - daily results dne 19.3.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2008  21.3.2008  20.3.2008 19.3.2008  18.3.2008

The Prague Sotck Exchange and RM-System - daily results - 19.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 365.00	-2.60%	14 057 452	2 215	6 310.00	-3.64%	180 793	28
PRAZSKE SLUZBY	860.00	0.00%	0	0	812.00	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 574.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 058.60	0.00%	0	0
SETUZA	694.00	0.00%	0	0	611.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	237.60	+0.84%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	152.50	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	94 148 738	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	299 824 861	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	249 723 194	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	137 590 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	158 603 006	16 610	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	723 621 667	76 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	234 400 444	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	352 432 556	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	24 527 901	2 353	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	116 800 417	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›