Lo price, RM System dne 19.3.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 441.00 | -4.37% | 1 764 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 482.80 | +7.43% | 48 280 | 100 | ||||||||||
NOKIA CORP. | 500.00 | -5.67% | 61 717 | 121 | ||||||||||
O2 C.R. | 507.70 | -0.86% | 434 042 288 | 852 820 | 512.40 | -0.69% | 3 788 663 | 7 380 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 26 109 | 47 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 559.00 | -9.76% | 7 826 | 14 | ||||||||||
PFNONWOVENS | 564.50 | +1.60% | 35 198 085 | 62 101 | 575.80 | +3.74% | 1 006 835 | 1 761 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 665.00 | +0.01% | 0 | 0 | ||||||
VÍTKOVICE | 700.00 | +1.74% | 91 490 | 131 | ||||||||||
KAROSERIA | 753.10 | -0.77% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
ECM | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
ČESKÁ SPOŘITELNA | 810.30 | -4.67% | 64 816 | 80 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 812.00 | +0.01% | 0 | 0 | ||||||
PLIVA - LACHEMA | 852.10 | +1.30% | 0 | 0 | ||||||||||
|