The Prague Stock Exchange and RM-System - daily results dne 19.3.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2008  21.3.2008  20.3.2008 19.3.2008  18.3.2008

The Prague Sotck Exchange and RM-System - daily results - 19.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	526.70	+1.17%	0	0
CTX	624.70	+1.08%	0	0
PX INDEX CERT.	152.08	+1.06%	0	0
WIG VB-AFT	206.30	+0.88%	0	0
S-BOX DIMAX	1 636.00	+0.86%	0	0
CECE VB-AFT	606.10	+0.83%	0	0
PX FUT MAR08	1 507.00	+0.80%	1 371 200	9
CECE BONUS III	2 403.00	+0.75%	0	0
CECEXT	407.40	+0.57%	0	0
WHEAT TL 519	110.91	+0.45%	0	0
CEZ DISCOUNT	102.96	+0.37%	0	0
RDX	460.50	+0.35%	0	0
DAX REV BONUS II	3 001.00	+0.30%	0	0
PX FUT JUN08	1 525.00	+0.20%	1 065 100	7
SRX INDEX CERT	224.40	+0.18%	0	0
INDUSTRY BASKET	228.40	+0.13%	0	0
BUX VB-AFT	214.30	+0.09%	0	0
ČEZ 4,30/10	100.60	0.00%	10 745 826	1 047
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›