The Prague Stock Exchange and RM-System - daily results dne 19.3.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2008  21.3.2008  20.3.2008 19.3.2008  18.3.2008

The Prague Sotck Exchange and RM-System - daily results - 19.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 659.90	0.00%	33 300	5
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	555.50	-0.80%	26 109	47
UNIPETROL	266.00	+1.72%	224 321 988	843 277	266.10	+0.79%	3 420 683	12 888
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 985.10	-0.99%	0	0
VET ASSETS	17.20	-0.06%	258	15	17.10	-3.93%	2 706	156
VGP	380.00	0.00%	9 500	25	412.40	0.00%	0	0
VIG	1 210.00	-3.04%	14 661 056	11 991	1 208.90	-3.90%	0	0
ZENTIVA	932.00	+2.64%	193 991 622	209 146	916.80	+1.04%	2 491 934	2 717
‹‹ First 20    ‹ Previous 20