Hi price, The Prague Stock Exchange dne 19.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.99 | -0.66% | 0 | 0 | ||||||||||
| VET ASSETS | 17.20 | -0.06% | 258 | 15 | 17.10 | -3.93% | 2 706 | 156 | ||||||
| AAA AUTO | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
| ERSTE 30,5 TL | 20.99 | +8.20% | 119 400 | 6 000 | ||||||||||
| PX 1300 TL | 32.10 | +5.94% | 61 000 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 41.50 | +5.06% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 42.01 | -7.47% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 49.10 | +17.16% | 23 550 | 500 | ||||||||||
| TELEFONO2 DISCOUNT | 49.94 | -0.72% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.50 | +3.12% | 0 | 0 | ||||||||||
| RDX 1600 TL | 60.81 | +2.01% | 0 | 0 | ||||||||||
| SETX TL | 67.51 | -5.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.00 | -2.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 137 590 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.27 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
