The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.20 | -0.06% | 258 | 15 | 17.10 | -3.93% | 2 706 | 156 | ||||||
| VGP | 380.00 | 0.00% | 9 500 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 49.10 | +17.16% | 23 550 | 500 | ||||||||||
| PX 1300 TL | 32.10 | +5.94% | 61 000 | 2 000 | ||||||||||
| ERBA FUT JUN08 | 978.60 | +1.50% | 98 000 | 1 | ||||||||||
| ERSTE 30,5 TL | 20.99 | +8.20% | 119 400 | 6 000 | ||||||||||
| ERBA FUT MAR08 | 942.60 | +3.34% | 374 800 | 4 | ||||||||||
| PX FUT JUN08 | 1 525.00 | +0.20% | 1 065 100 | 7 | ||||||||||
| PX FUT MAR08 | 1 507.00 | +0.80% | 1 371 200 | 9 | ||||||||||
| AAA AUTO | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 3 999 221 | 366 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 6 457 824 | 643 | ||||||||||
| ECM | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 745 826 | 1 047 | ||||||||||
| PHILIP MORRIS ČR A | 6 365.00 | -2.60% | 14 057 452 | 2 215 | 6 310.00 | -3.64% | 180 793 | 28 | ||||||
| VIG | 1 210.00 | -3.04% | 14 661 056 | 11 991 | 1 208.90 | -3.90% | 0 | 0 | ||||||
| CPI FIM | 1 505.00 | +1.69% | 20 662 738 | 13 852 | 1 532.00 | +2.47% | 366 996 | 243 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 24 527 901 | 2 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 564.50 | +1.60% | 35 198 085 | 62 101 | 575.80 | +3.74% | 1 006 835 | 1 761 | ||||||
| CETV | 1 394.00 | +5.93% | 79 749 411 | 58 251 | 1 378.00 | +3.96% | 163 837 | 119 | ||||||
| ||||||||||||||
