The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 214.00 | +6.62% | 428 | 2 | ||||||||||
| ŠMERAL BRNO | 441.00 | -4.37% | 1 764 | 4 | ||||||||||
| VET ASSETS | 17.20 | -0.06% | 258 | 15 | 17.10 | -3.93% | 2 706 | 156 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | -9.76% | 7 826 | 14 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 26 109 | 47 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.90 | 0.00% | 33 300 | 5 | ||||||
| MICROSOFT CORP. | 482.80 | +7.43% | 48 280 | 100 | ||||||||||
| NOKIA CORP. | 500.00 | -5.67% | 61 717 | 121 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.30 | -4.67% | 64 816 | 80 | ||||||||||
| VÍTKOVICE | 700.00 | +1.74% | 91 490 | 131 | ||||||||||
| TATRA | 250.00 | +1.29% | 128 003 | 514 | ||||||||||
| ARCELORMITTAL | 6 250.00 | +0.79% | 162 500 | 26 | ||||||||||
| CETV | 1 394.00 | +5.93% | 79 749 411 | 58 251 | 1 378.00 | +3.96% | 163 837 | 119 | ||||||
| PHILIP MORRIS ČR A | 6 365.00 | -2.60% | 14 057 452 | 2 215 | 6 310.00 | -3.64% | 180 793 | 28 | ||||||
| INTEL CORP. | 347.00 | -0.28% | 257 880 | 752 | ||||||||||
| AAA AUTO | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
| ECM | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
| CPI FIM | 1 505.00 | +1.69% | 20 662 738 | 13 852 | 1 532.00 | +2.47% | 366 996 | 243 | ||||||
| DEUTSCHE TELEKOM | 276.00 | -4.49% | 465 014 | 1 659 | ||||||||||
| PFNONWOVENS | 564.50 | +1.60% | 35 198 085 | 62 101 | 575.80 | +3.74% | 1 006 835 | 1 761 | ||||||
| ||||||||||||||
