The Prague Stock Exchange and RM-System - daily results dne 19.3.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.66 | +3.66% | 171 886 | 31 258 | 5.40 | +1.88% | 33 671 | 6 365 | ||||
| CETV | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | ||||
| CPI FIM | 99.45 | -0.05% | 17 508 320 | 175 393 | 100.00 | 0.00% | 543 275 | 5 295 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 742.50 | +2.63% | 1 412 725 929 | 1 906 689 | 740.00 | +2.92% | 7 847 633 | 10 652 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 220.90 | +2.70% | 1 071 094 | 4 906 | 219.90 | +2.27% | 135 492 | 626 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 935.00 | +4.82% | 393 383 099 | 205 198 | 1 937.00 | +4.48% | 2 640 215 | 1 386 | ||||
| NWN | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||
| NWR | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||
| O2 C.R. | 406.50 | +1.83% | 201 755 456 | 499 315 | 403.00 | -0.12% | 594 714 | 1 478 | ||||
| PFNONWOVENS | 226.00 | -4.44% | 19 174 151 | 83 627 | 232.00 | -4.13% | 881 183 | 3 756 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 5 676.00 | +0.02% | 49 307 885 | 8 639 | 5 795.00 | -0.26% | 243 057 | 42 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 25 063 750 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 71 401 325 | 7 224 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 384 202 056 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 73 813 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 28 096 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 8 303 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 193 321 289 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||
| UNIPETROL | 108.00 | +1.69% | 70 412 046 | 652 266 | 109.10 | +2.35% | 776 524 | 7 211 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||
| VIG | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||
| ZENTIVA | 1 151.00 | 0.00% | 57 909 332 | 50 354 | 1 139.80 | -0.05% | 25 082 | 22 | ||||
