The Prague Stock Exchange and RM-System - daily results dne 19.3.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2009  24.3.2009  23.3.2009  20.3.2009 19.3.2009

The Prague Sotck Exchange and RM-System - daily results - 19.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	64.23	+1.57%	67 249 477	1 061 853	64.00	+0.15%	2 929 727	45 917
NWR	64.23	+1.57%	67 249 477	1 061 853	64.00	+0.15%	2 929 727	45 917
O2 C.R.	406.50	+1.83%	201 755 456	499 315	403.00	-0.12%	594 714	1 478
PFNONWOVENS	226.00	-4.44%	19 174 151	83 627	232.00	-4.13%	881 183	3 756
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 676.00	+0.02%	49 307 885	8 639	5 795.00	-0.26%	243 057	42
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 000.00	0.00%	0	0
PX INDEX CERT.	74.54	+5.64%	0	0	71.90	+3.60%	42 930	600
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	25 063 750	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	71 401 325	7 224	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	384 202 056	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	73 813 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	28 096 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	8 303 556	800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›