Top volume, The Prague Stock Exchange dne 19.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2009  24.3.2009  23.3.2009  20.3.2009 19.3.2009

The Prague Sotck Exchange and RM-System - daily results - 19.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	8 303 556	800	10 000.00	0.00%	0	0
ECM	220.90	+2.70%	1 071 094	4 906	219.90	+2.27%	135 492	626
GOLD	1 874.00	+1.57%	937 000	500
PX FUT JUN09	737.70	+4.02%	438 000	6
PX FUT MAR09	732.60	+4.20%	365 000	5
AAA AUTO	5.66	+3.66%	171 886	31 258	5.40	+1.88%	33 671	6 365
UNIPETROL TL 90	17.35	+3.03%	90 200	6 000
ERBA FUT JUN09	342.10	+17.12%	64 000	2
ERBA FUT MAR09	335.60	+14.70%	31 600	1
TOMA	567.00	+0.18%	18 711	33	620.00	+5.08%	3 100	5
VET ASSETS	6.00	+7.14%	246	41	7.00	+14.75%	1 750	250
DJ EURO STOXX 50	549.90	+2.14%	0	0
DAX REV BONUS II	3 796.00	-1.43%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›