The Prague Stock Exchange and RM-System - daily results dne 19.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 737.70 | +4.02% | 438 000 | 6 | ||||||||||
| CEZ FUT MAR09 | 754.10 | +3.86% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 96.25 | +3.77% | 0 | 0 | ||||||||||
| CECEXT | 177.43 | +3.74% | 0 | 0 | ||||||||||
| AAA AUTO | 5.66 | +3.66% | 171 886 | 31 258 | 5.40 | +1.88% | 33 671 | 6 365 | ||||||
| O2 TL 200 | 211.50 | +3.57% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 17.35 | +3.03% | 90 200 | 6 000 | ||||||||||
| EUROPA BONUS CZK | 4 246.00 | +3.01% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 37.95 | +3.01% | 0 | 0 | ||||||||||
| ECM | 220.90 | +2.70% | 1 071 094 | 4 906 | 219.90 | +2.27% | 135 492 | 626 | ||||||
| ČEZ | 742.50 | +2.63% | 1 412 725 929 | 1 906 689 | 740.00 | +2.92% | 7 847 633 | 10 652 | ||||||
| DJ EURO STOXX 50 | 549.90 | +2.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 740.10 | +2.07% | 0 | 0 | ||||||||||
| O2 C.R. | 406.50 | +1.83% | 201 755 456 | 499 315 | 403.00 | -0.12% | 594 714 | 1 478 | ||||||
| BRENT CRUDE OIL | 56.60 | +1.80% | 0 | 0 | ||||||||||
| RDX | 206.20 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 108.00 | +1.69% | 70 412 046 | 652 266 | 109.10 | +2.35% | 776 524 | 7 211 | ||||||
| CROX INDEX CERT | 221.40 | +1.65% | 0 | 0 | ||||||||||
| WIG VB-AFT | 87.01 | +1.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 270.00 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
